Noard Koreaanske won Nei Lithuanian litas wikselkoers skiednis (Oktober 2009)

Noard Koreaanske won Nei Lithuanian litas wikselkoers skiednis foar Oktober 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Noard Koreaanske won Nei Lithuanian litas

Noard Koreaanske won Nei Lithuanian litas Wikselkoers

Noard Koreaanske won Nei Lithuanian litas live op Forex exchange market

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Augustus 2009

July 2009

Datum	Taryf
31.10.2009	0.016328
30.10.2009	0.016356
29.10.2009	0.016027
28.10.2009	0.016027
27.10.2009	0.016065
26.10.2009	0.016118
25.10.2009	0.015881
24.10.2009	0.015870
23.10.2009	0.015934
22.10.2009	0.015934
21.10.2009	0.015934
20.10.2009	0.016031
19.10.2009	0.016121
18.10.2009	0.016088
17.10.2009	0.016137
16.10.2009	0.016126
15.10.2009	0.016126
14.10.2009	0.016126
13.10.2009	0.016236
12.10.2009	0.016231
11.10.2009	0.016221
10.10.2009	0.016291
09.10.2009	0.016277
08.10.2009	0.016277
07.10.2009	0.016277
06.10.2009	0.016265
05.10.2009	0.016340
04.10.2009	0.016337
03.10.2009	0.016493
02.10.2009	0.016541
01.10.2009	0.016541