Noard Koreaanske won Nei Lithuanian litas wikselkoers skiednis (Novimber 2009)

Noard Koreaanske won Nei Lithuanian litas wikselkoers skiednis foar Novimber 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Noard Koreaanske won Nei Lithuanian litas

Noard Koreaanske won Nei Lithuanian litas Wikselkoers

Noard Koreaanske won Nei Lithuanian litas live op Forex exchange market

Febrewaris 2010

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Augustus 2009

Datum	Taryf
30.11.2009	0.015674
29.11.2009	0.015646
28.11.2009	0.016397
27.11.2009	0.016341
26.11.2009	0.016341
25.11.2009	0.016341
24.11.2009	0.016185
23.11.2009	0.016076
22.11.2009	0.016051
21.11.2009	0.016011
20.11.2009	0.016127
19.11.2009	0.016127
18.11.2009	0.016127
17.11.2009	0.016172
16.11.2009	0.015926
15.11.2009	0.015998
14.11.2009	0.015937
13.11.2009	0.016135
12.11.2009	0.016135
11.11.2009	0.016135
10.11.2009	0.016000
09.11.2009	0.016032
08.11.2009	0.016084
07.11.2009	0.015972
06.11.2009	0.016217
05.11.2009	0.016217
04.11.2009	0.016217
03.11.2009	0.016166
02.11.2009	0.016240
01.11.2009	0.016356