Falkland Islands pound Nei Syrysk pûn wikselkoers skiednis (Desimber 2009)

Falkland Islands pound Nei Syrysk pûn wikselkoers skiednis foar Desimber 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Syrysk pûn

Falkland Islands pound Nei Syrysk pûn Wikselkoers

Falkland Islands pound Nei Syrysk pûn live op Forex exchange market

Maart 2010

Febrewaris 2010

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Datum	Taryf
31.12.2009	73.721355
30.12.2009	73.721355
29.12.2009	74.182740
28.12.2009	72.802997
27.12.2009	72.632500
26.12.2009	72.841366
25.12.2009	72.850729
24.12.2009	72.850729
23.12.2009	72.850729
22.12.2009	72.850729
21.12.2009	72.913888
20.12.2009	72.694079
19.12.2009	73.227475
18.12.2009	73.348388
17.12.2009	73.348388
16.12.2009	73.348388
15.12.2009	73.357232
14.12.2009	74.183827
13.12.2009	73.743713
12.12.2009	73.931260
11.12.2009	73.795411
10.12.2009	73.795411
09.12.2009	73.795411
08.12.2009	73.810265
07.12.2009	73.857153
06.12.2009	74.454852
05.12.2009	74.240664
04.12.2009	75.161385
03.12.2009	75.161385
02.12.2009	75.161385
01.12.2009	75.110355