Falkland Islands pound Nei Syrysk pûn wikselkoers skiednis (Oktober 2009)

Falkland Islands pound Nei Syrysk pûn wikselkoers skiednis foar Oktober 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Syrysk pûn

Falkland Islands pound Nei Syrysk pûn Wikselkoers

Falkland Islands pound Nei Syrysk pûn live op Forex exchange market

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Augustus 2009

July 2009

Datum	Taryf
31.10.2009	75.384142
30.10.2009	75.997361
29.10.2009	75.520342
28.10.2009	75.997361
27.10.2009	76.039458
26.10.2009	75.293965
25.10.2009	76.190650
24.10.2009	75.149449
23.10.2009	75.260344
22.10.2009	75.260344
21.10.2009	75.260344
20.10.2009	76.429530
19.10.2009	76.380365
18.10.2009	75.474777
17.10.2009	75.179228
16.10.2009	75.374861
15.10.2009	75.374861
14.10.2009	75.374861
13.10.2009	74.861427
12.10.2009	73.765056
11.10.2009	72.890007
10.10.2009	72.937494
09.10.2009	73.427356
08.10.2009	73.427356
07.10.2009	73.427356
06.10.2009	73.941547
05.10.2009	73.445809
04.10.2009	73.406223
03.10.2009	73.559689
02.10.2009	73.310187
01.10.2009	73.310187