Mozambican metical Nei Mongolian Tugrik wikselkoers skiednis (Desimber 2020)

Mozambican metical Nei Mongolian Tugrik wikselkoers skiednis foar Desimber 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Mozambican metical Nei Mongolian Tugrik

Mozambican metical Nei Mongolian Tugrik Wikselkoers

Mozambican metical Nei Mongolian Tugrik live op Forex exchange market

Maart 2021

Febrewaris 2021

Jannewaris 2021

Desimber 2020

Novimber 2020

Oktober 2020

Spetimber 2020

Datum	Taryf
31.12.2020	38.111439
30.12.2020	38.079377
29.12.2020	38.168685
28.12.2020	38.118997
27.12.2020	38.115140
26.12.2020	38.111884
25.12.2020	38.162446
24.12.2020	38.264036
23.12.2020	38.171427
22.12.2020	38.248721
21.12.2020	37.999797
20.12.2020	38.114497
19.12.2020	38.109564
18.12.2020	38.232252
17.12.2020	38.102407
16.12.2020	38.173916
15.12.2020	38.261237
14.12.2020	38.354090
13.12.2020	38.680581
12.12.2020	38.719259
11.12.2020	38.574930
10.12.2020	38.513340
09.12.2020	38.398220
08.12.2020	38.308461
07.12.2020	38.530707
06.12.2020	38.615131
05.12.2020	38.593900
04.12.2020	38.566438
03.12.2020	38.378773
02.12.2020	38.525626
01.12.2020	38.458229