Mozambican metical Nei Guarani wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Mozambican metical Nei Guarani wikselkoers skiednis (Novimber 2009)

Mozambican metical Nei Guarani wikselkoers skiednis skiednis sûnt 1998 oant 2024. Currency conversion chart Mozambican metical Nei Guarani (Novimber 2009).

Mozambican metical Nei Guarani wikselkoers skiednis foar Novimber 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Mozambican metical Nei Guarani

Mozambican metical Nei Guarani Wikselkoers

Mozambican metical Nei Guarani live op Forex exchange market

<<

<

Febrewaris 2010

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Augustus 2009

>

>>

Datum	Taryf
30.11.2009	156.140261
29.11.2009	156.350994
28.11.2009	161.762448
27.11.2009	159.619683
26.11.2009	159.619683
25.11.2009	159.619683
24.11.2009	156.806542
23.11.2009	156.690450
22.11.2009	164.534150
21.11.2009	165.321385
20.11.2009	163.793921
19.11.2009	163.793921
18.11.2009	163.793921
17.11.2009	166.118734
16.11.2009	166.878165
15.11.2009	166.820346
14.11.2009	166.804914
13.11.2009	166.966429
12.11.2009	166.966429
11.11.2009	166.966429
10.11.2009	167.124115
09.11.2009	166.972744
08.11.2009	165.444088
07.11.2009	163.498848
06.11.2009	167.357463
05.11.2009	167.357463
04.11.2009	167.357463
03.11.2009	165.377316
02.11.2009	165.789584
01.11.2009	167.244608