Hryvnia Nei Macanese pataca wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Hryvnia Nei Macanese pataca wikselkoers skiednis (April 2010)

Hryvnia Nei Macanese pataca wikselkoers skiednis skiednis sûnt 1993 oant 2024. Currency conversion chart Hryvnia Nei Macanese pataca (April 2010).

Hryvnia Nei Macanese pataca wikselkoers skiednis foar April 2010 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Hryvnia Nei Macanese pataca

Hryvnia Nei Macanese pataca Wikselkoers

Hryvnia Nei Macanese pataca live op Forex exchange market

<<

<

July 2010

Juny 2010

May 2010

April 2010

Maart 2010

Febrewaris 2010

Jannewaris 2010

>

>>

Datum	Taryf
30.04.2010	1.006547
29.04.2010	1.010696
28.04.2010	1.013727
27.04.2010	0.999600
26.04.2010	1.006651
25.04.2010	1.017886
24.04.2010	1.014398
23.04.2010	1.012241
22.04.2010	1.007211
21.04.2010	1.007159
20.04.2010	1.013059
19.04.2010	1.005015
18.04.2010	1.004979
17.04.2010	0.996661
16.04.2010	1.006431
15.04.2010	1.002913
14.04.2010	1.007097
13.04.2010	1.007117
12.04.2010	1.012113
11.04.2010	1.022990
10.04.2010	1.020212
09.04.2010	1.012706
08.04.2010	1.015819
07.04.2010	1.005609
06.04.2010	0.995609
05.04.2010	0.999517
04.04.2010	1.004934
03.04.2010	1.003175
02.04.2010	1.003175
01.04.2010	1.005023