Guyana dollar Nei Falkland Islands pound wikselkoers skiednis (Desimber 2008)

Guyana dollar Nei Falkland Islands pound wikselkoers skiednis foar Desimber 2008 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Guyana dollar Nei Falkland Islands pound

Guyana dollar Nei Falkland Islands pound Wikselkoers

Guyana dollar Nei Falkland Islands pound live op Forex exchange market

Maart 2009

Febrewaris 2009

Jannewaris 2009

Desimber 2008

Novimber 2008

Oktober 2008

Spetimber 2008

Datum	Taryf
31.12.2008	0.003403
30.12.2008	0.003374
29.12.2008	0.003374
28.12.2008	0.003406
27.12.2008	0.003365
26.12.2008	0.003327
25.12.2008	0.003327
24.12.2008	0.003327
23.12.2008	0.003311
22.12.2008	0.003319
21.12.2008	0.003313
20.12.2008	0.003314
19.12.2008	0.003278
18.12.2008	0.003278
17.12.2008	0.003278
16.12.2008	0.003212
15.12.2008	0.003181
14.12.2008	0.003176
13.12.2008	0.003254
12.12.2008	0.003283
11.12.2008	0.003283
10.12.2008	0.003283
09.12.2008	0.003272
08.12.2008	0.003327
07.12.2008	0.003337
06.12.2008	0.003284
05.12.2008	0.003343
04.12.2008	0.003343
03.12.2008	0.003343
02.12.2008	0.003330
01.12.2008	0.003313