Filipinen peso Nei Uganda shilling wikselkoers skiednis (Jannewaris 2020)

Filipinen peso Nei Uganda shilling wikselkoers skiednis foar Jannewaris 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Filipinen peso Nei Uganda shilling

Filipinen peso Nei Uganda shilling Wikselkoers

Filipinen peso Nei Uganda shilling live op Forex exchange market

April 2020

Maart 2020

Febrewaris 2020

Jannewaris 2020

Desimber 2019

Novimber 2019

Oktober 2019

Datum	Taryf
31.01.2020	72.298448
30.01.2020	72.353080
29.01.2020	72.410432
28.01.2020	72.440276
27.01.2020	72.327934
26.01.2020	72.313649
25.01.2020	72.313649
24.01.2020	72.220040
23.01.2020	72.117004
22.01.2020	72.259675
21.01.2020	71.900967
20.01.2020	72.327033
19.01.2020	72.175227
18.01.2020	72.175227
17.01.2020	72.304309
16.01.2020	72.918882
15.01.2020	72.362660
14.01.2020	72.599731
13.01.2020	72.766601
12.01.2020	72.667190
11.01.2020	72.665072
10.01.2020	72.643295
09.01.2020	73.216233
08.01.2020	73.112146
07.01.2020	73.088593
06.01.2020	72.012920
05.01.2020	71.802079
04.01.2020	71.802079
03.01.2020	72.099574
02.01.2020	72.393482
01.01.2020	72.021305