Falkland Islands pound Nei Zambian kwacha wikselkoers skiednis (Desimber 2020)

Falkland Islands pound Nei Zambian kwacha wikselkoers skiednis foar Desimber 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Zambian kwacha

Falkland Islands pound Nei Zambian kwacha Wikselkoers

Falkland Islands pound Nei Zambian kwacha live op Forex exchange market

Maart 2021

Febrewaris 2021

Jannewaris 2021

Desimber 2020

Novimber 2020

Oktober 2020

Spetimber 2020

Datum	Taryf
31.12.2020	28.733465
30.12.2020	28.657966
29.12.2020	28.459734
28.12.2020	28.657863
27.12.2020	28.737190
26.12.2020	28.737190
25.12.2020	28.710989
24.12.2020	28.627936
23.12.2020	28.474460
22.12.2020	28.219536
21.12.2020	28.211223
20.12.2020	28.582905
19.12.2020	28.582905
18.12.2020	28.555787
17.12.2020	28.527528
16.12.2020	28.332374
15.12.2020	28.113984
14.12.2020	28.085043
13.12.2020	27.879058
12.12.2020	27.879058
11.12.2020	28.050495
10.12.2020	28.126239
09.12.2020	28.131599
08.12.2020	28.087300
07.12.2020	28.327116
06.12.2020	28.267351
05.12.2020	28.267351
04.12.2020	28.257222
03.12.2020	27.983602
02.12.2020	28.204546
01.12.2020	28.137114