Falkland Islands pound Nei Zambian kwacha wikselkoers skiednis (April 2020)

Falkland Islands pound Nei Zambian kwacha wikselkoers skiednis foar April 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Zambian kwacha

Falkland Islands pound Nei Zambian kwacha Wikselkoers

Falkland Islands pound Nei Zambian kwacha live op Forex exchange market

July 2020

Juny 2020

May 2020

April 2020

Maart 2020

Febrewaris 2020

Jannewaris 2020

Datum	Taryf
30.04.2020	23.227021
29.04.2020	23.367395
28.04.2020	23.225002
27.04.2020	22.984826
26.04.2020	23.023065
25.04.2020	23.013756
24.04.2020	22.899025
23.04.2020	22.587391
22.04.2020	22.777976
21.04.2020	23.018320
20.04.2020	23.199631
19.04.2020	23.215460
18.04.2020	23.293641
17.04.2020	23.286201
16.04.2020	23.087557
15.04.2020	23.096914
14.04.2020	23.343531
13.04.2020	23.174598
12.04.2020	23.145227
11.04.2020	23.145227
10.04.2020	23.171126
09.04.2020	23.298202
08.04.2020	23.354450
07.04.2020	23.234811
06.04.2020	22.750088
05.04.2020	22.825349
04.04.2020	22.825349
03.04.2020	23.181067
02.04.2020	22.575338
01.04.2020	22.210515