Falkland Islands pound Nei Uganda shilling wikselkoers skiednis (Desimber 2020)

Falkland Islands pound Nei Uganda shilling wikselkoers skiednis foar Desimber 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Uganda shilling

Falkland Islands pound Nei Uganda shilling Wikselkoers

Falkland Islands pound Nei Uganda shilling live op Forex exchange market

Maart 2021

Febrewaris 2021

Jannewaris 2021

Desimber 2020

Novimber 2020

Oktober 2020

Spetimber 2020

Datum	Taryf
31.12.2020	4949.373433
30.12.2020	4936.086043
29.12.2020	4914.854007
28.12.2020	4938.004778
27.12.2020	4951.984306
26.12.2020	4951.984306
25.12.2020	4947.469493
24.12.2020	4943.492855
23.12.2020	4915.809765
22.12.2020	4871.201899
21.12.2020	4897.171192
20.12.2020	4941.305187
19.12.2020	4941.305187
18.12.2020	4945.087819
17.12.2020	4942.408378
16.12.2020	4930.677551
15.12.2020	4894.605690
14.12.2020	4901.429192
13.12.2020	4861.549554
12.12.2020	4861.549554
11.12.2020	4909.697240
10.12.2020	4919.794249
09.12.2020	4920.396343
08.12.2020	4914.121067
07.12.2020	4956.317285
06.12.2020	4946.026524
05.12.2020	4946.026524
04.12.2020	4958.152326
03.12.2020	4919.274611
02.12.2020	4964.592270
01.12.2020	4961.604103