Falkland Islands pound Nei Tajikistani somoni wikselkoers skiednis (Jannewaris 2020)

Falkland Islands pound Nei Tajikistani somoni wikselkoers skiednis foar Jannewaris 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Tajikistani somoni

Falkland Islands pound Nei Tajikistani somoni Wikselkoers

Falkland Islands pound Nei Tajikistani somoni live op Forex exchange market

April 2020

Maart 2020

Febrewaris 2020

Jannewaris 2020

Desimber 2019

Novimber 2019

Oktober 2019

Datum	Taryf
31.01.2020	12.724917
30.01.2020	12.654862
29.01.2020	12.514891
28.01.2020	12.781646
27.01.2020	12.747176
26.01.2020	12.724074
25.01.2020	12.724074
24.01.2020	12.709086
23.01.2020	12.753266
22.01.2020	12.641469
21.01.2020	12.640626
20.01.2020	12.613877
19.01.2020	12.631505
18.01.2020	12.631505
17.01.2020	12.697107
16.01.2020	12.630452
15.01.2020	12.646213
14.01.2020	12.654276
13.01.2020	12.606752
12.01.2020	12.624148
11.01.2020	12.624627
10.01.2020	12.660618
09.01.2020	12.563154
08.01.2020	12.754681
07.01.2020	12.741312
06.01.2020	12.717753
05.01.2020	12.703197
04.01.2020	12.703197
03.01.2020	12.693606
02.01.2020	12.838873
01.01.2020	12.872470