Falkland Islands pound Nei Rûandeeske frank wikselkoers skiednis (Spetimber 2008)

Falkland Islands pound Nei Rûandeeske frank wikselkoers skiednis foar Spetimber 2008 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Rûandeeske frank

Falkland Islands pound Nei Rûandeeske frank Wikselkoers

Falkland Islands pound Nei Rûandeeske frank live op Forex exchange market

Desimber 2008

Novimber 2008

Oktober 2008

Spetimber 2008

Augustus 2008

July 2008

Juny 2008

Datum	Taryf
30.09.2008	970.985612
29.09.2008	975.969635
28.09.2008	983.482956
27.09.2008	989.001469
26.09.2008	1009.768303
25.09.2008	1009.768303
24.09.2008	1009.768303
23.09.2008	1012.971021
22.09.2008	1016.334228
21.09.2008	1019.176240
20.09.2008	1014.620123
19.09.2008	1008.107661
18.09.2008	1008.107661
17.09.2008	1008.107661
16.09.2008	1011.674446
15.09.2008	995.371501
14.09.2008	974.469137
13.09.2008	976.552754
12.09.2008	970.031329
11.09.2008	970.031329
10.09.2008	970.031329
09.09.2008	960.069430
08.09.2008	960.019838
07.09.2008	963.305951
06.09.2008	962.332033
05.09.2008	960.995625
04.09.2008	960.995625
03.09.2008	960.995625
02.09.2008	968.717189
01.09.2008	969.161437