Falkland Islands pound Nei Qatari riyal wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Falkland Islands pound Nei Qatari riyal wikselkoers skiednis (Juny 2009)

Falkland Islands pound Nei Qatari riyal wikselkoers skiednis skiednis sûnt 2006 oant 2024. Currency conversion chart Falkland Islands pound Nei Qatari riyal (Juny 2009).

Falkland Islands pound Nei Qatari riyal wikselkoers skiednis foar Juny 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Qatari riyal

Falkland Islands pound Nei Qatari riyal Wikselkoers

Falkland Islands pound Nei Qatari riyal live op Forex exchange market

<<

<

Spetimber 2009

Augustus 2009

July 2009

Juny 2009

May 2009

April 2009

Maart 2009

>

>>

Datum	Taryf
30.06.2009	5.970042
29.06.2009	5.994700
28.06.2009	6.014670
27.06.2009	6.031093
26.06.2009	6.011769
25.06.2009	6.011769
24.06.2009	6.011769
23.06.2009	5.940617
22.06.2009	6.001204
21.06.2009	5.962043
20.06.2009	5.968250
19.06.2009	5.999364
18.06.2009	5.999364
17.06.2009	5.999364
16.06.2009	5.927393
15.06.2009	5.944061
14.06.2009	5.987256
13.06.2009	5.940442
12.06.2009	5.979054
11.06.2009	5.979054
10.06.2009	5.979054
09.06.2009	6.007632
08.06.2009	5.958237
07.06.2009	5.916862
06.06.2009	5.818024
05.06.2009	5.842884
04.06.2009	5.842884
03.06.2009	5.842884
02.06.2009	5.899227
01.06.2009	5.969542