Falkland Islands pound Nei Dominikaanske peso wikselkoers skiednis (May 2006)

Falkland Islands pound Nei Dominikaanske peso wikselkoers skiednis foar May 2006 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Falkland Islands pound Nei Dominikaanske peso

Falkland Islands pound Nei Dominikaanske peso Wikselkoers

Falkland Islands pound Nei Dominikaanske peso live op Forex exchange market

Augustus 2006

July 2006

Juny 2006

May 2006

April 2006

Maart 2006

Datum	Taryf
31.05.2006	61.047918
30.05.2006	61.005069
29.05.2006	61.202079
28.05.2006	61.355192
27.05.2006	60.556395
26.05.2006	60.646382
25.05.2006	60.646382
24.05.2006	60.646382
23.05.2006	60.713648
22.05.2006	60.837982
21.05.2006	61.040091
20.05.2006	60.950031
19.05.2006	61.099810
18.05.2006	61.099810
17.05.2006	61.099810
16.05.2006	61.485674
15.05.2006	61.578852
14.05.2006	61.164389
13.05.2006	61.048811
12.05.2006	61.045040
11.05.2006	61.045040
10.05.2006	61.045040
09.05.2006	60.307327
08.05.2006	60.509242
07.05.2006	60.011006
06.05.2006	59.996278
05.05.2006	59.933971
04.05.2006	59.933971
03.05.2006	59.933971
02.05.2006	59.750068
01.05.2006	59.510347