East-Karibyske dollar Nei Mozambican metical wikselkoers skiednis (Desimber 2008)

East-Karibyske dollar Nei Mozambican metical wikselkoers skiednis foar Desimber 2008 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert East-Karibyske dollar Nei Mozambican metical

East-Karibyske dollar Nei Mozambican metical Wikselkoers

East-Karibyske dollar Nei Mozambican metical live op Forex exchange market

Maart 2009

Febrewaris 2009

Jannewaris 2009

Desimber 2008

Novimber 2008

Oktober 2008

Spetimber 2008

Datum	Taryf
31.12.2008	9.572411
30.12.2008	9.492274
29.12.2008	9.583617
28.12.2008	9.450958
27.12.2008	9.533651
26.12.2008	9.523073
25.12.2008	9.523073
24.12.2008	9.523073
23.12.2008	9.607441
22.12.2008	9.523073
21.12.2008	9.625736
20.12.2008	9.513116
19.12.2008	9.581888
18.12.2008	9.581888
17.12.2008	9.581888
16.12.2008	9.586027
15.12.2008	9.393247
14.12.2008	9.221091
13.12.2008	9.496308
12.12.2008	9.365550
11.12.2008	9.365550
10.12.2008	9.365550
09.12.2008	9.388364
08.12.2008	9.465196
07.12.2008	9.395550
06.12.2008	9.311329
05.12.2008	9.054980
04.12.2008	9.054980
03.12.2008	9.054980
02.12.2008	9.259900
01.12.2008	9.376155