Barbados dollar Nei Afgaanske afghani wikselkoers skiednis (Desimber 2020)

Barbados dollar Nei Afgaanske afghani wikselkoers skiednis foar Desimber 2020 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Barbados dollar Nei Afgaanske afghani

Barbados dollar Nei Afgaanske afghani Wikselkoers

Barbados dollar Nei Afgaanske afghani live op Forex exchange market

Maart 2021

Febrewaris 2021

Jannewaris 2021

Desimber 2020

Novimber 2020

Oktober 2020

Spetimber 2020

Datum	Taryf
31.12.2020	39.031584
30.12.2020	39.003515
29.12.2020	38.574999
28.12.2020	38.546625
27.12.2020	38.594692
26.12.2020	38.594692
25.12.2020	38.594692
24.12.2020	38.574998
23.12.2020	38.574998
22.12.2020	38.550001
21.12.2020	38.713244
20.12.2020	38.525003
19.12.2020	38.525003
18.12.2020	38.533712
17.12.2020	38.550002
16.12.2020	38.500001
15.12.2020	38.468023
14.12.2020	38.457257
13.12.2020	38.500001
12.12.2020	38.500001
11.12.2020	38.457335
10.12.2020	38.458116
09.12.2020	38.475001
08.12.2020	38.500607
07.12.2020	38.595609
06.12.2020	38.475001
05.12.2020	38.475001
04.12.2020	38.466764
03.12.2020	38.474998
02.12.2020	38.500001
01.12.2020	38.525004