Azerbaijani manat Nei Frânsk Pacific frank wikselkoers skiednis (Oktober 2009)

Azerbaijani manat Nei Frânsk Pacific frank wikselkoers skiednis foar Oktober 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Azerbaijani manat Nei Frânsk Pacific frank

Azerbaijani manat Nei Frânsk Pacific frank Wikselkoers

Azerbaijani manat Nei Frânsk Pacific frank live op Forex exchange market

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Augustus 2009

July 2009

Datum	Taryf
31.10.2009	101.138293
30.10.2009	101.574192
29.10.2009	104.362659
28.10.2009	104.362659
27.10.2009	104.195739
26.10.2009	103.715686
25.10.2009	103.360639
24.10.2009	103.648239
23.10.2009	103.275245
22.10.2009	103.275245
21.10.2009	103.275245
20.10.2009	102.668908
19.10.2009	102.521090
18.10.2009	102.563198
17.10.2009	102.696267
16.10.2009	102.950144
15.10.2009	102.950144
14.10.2009	102.950144
13.10.2009	102.118276
12.10.2009	102.429830
11.10.2009	102.677470
10.10.2009	103.271024
09.10.2009	102.846455
08.10.2009	102.846455
07.10.2009	102.846455
06.10.2009	102.745289
05.10.2009	102.764961
04.10.2009	102.595412
03.10.2009	102.728815
02.10.2009	102.874828
01.10.2009	102.874828