Aussie dollar Nei Mozambican metical wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Aussie dollar Nei Mozambican metical wikselkoers skiednis (April 2009)

Aussie dollar Nei Mozambican metical wikselkoers skiednis skiednis sûnt 1992 oant 2024. Currency conversion chart Aussie dollar Nei Mozambican metical (April 2009).

Aussie dollar Nei Mozambican metical wikselkoers skiednis foar April 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Aussie dollar Nei Mozambican metical

Aussie dollar Nei Mozambican metical Wikselkoers

Aussie dollar Nei Mozambican metical live op Forex exchange market

<<

<

July 2009

Juny 2009

May 2009

April 2009

Maart 2009

Febrewaris 2009

Jannewaris 2009

>

>>

Datum	Taryf
30.04.2009	20.322155
29.04.2009	19.906618
28.04.2009	19.195392
27.04.2009	19.900935
26.04.2009	19.524233
25.04.2009	19.429955
24.04.2009	18.949291
23.04.2009	19.011958
22.04.2009	19.017915
21.04.2009	18.742328
20.04.2009	19.287821
19.04.2009	18.857522
18.04.2009	20.492597
17.04.2009	20.697362
16.04.2009	20.749934
15.04.2009	20.589303
14.04.2009	19.758898
13.04.2009	20.660923
12.04.2009	20.798765
11.04.2009	19.181954
10.04.2009	19.181954
09.04.2009	18.921731
08.04.2009	18.904615
07.04.2009	18.887737
06.04.2009	19.932290
05.04.2009	20.265866
04.04.2009	19.076974
03.04.2009	19.084874
02.04.2009	19.027325
01.04.2009	18.765310