Ariary Nei Mongolian Tugrik wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Ariary Nei Mongolian Tugrik wikselkoers skiednis (Desimber 2009)

Ariary Nei Mongolian Tugrik wikselkoers skiednis skiednis sûnt 1998 oant 2024. Currency conversion chart Ariary Nei Mongolian Tugrik (Desimber 2009).

Ariary Nei Mongolian Tugrik wikselkoers skiednis foar Desimber 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Ariary Nei Mongolian Tugrik

Ariary Nei Mongolian Tugrik Wikselkoers

Ariary Nei Mongolian Tugrik live op Forex exchange market

<<

<

Maart 2010

Febrewaris 2010

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

>

>>

Datum	Taryf
31.12.2009	0.730862
30.12.2009	0.730862
29.12.2009	0.742119
28.12.2009	0.732803
27.12.2009	0.738113
26.12.2009	0.738071
25.12.2009	0.734015
24.12.2009	0.734015
23.12.2009	0.734015
22.12.2009	0.734015
21.12.2009	0.737284
20.12.2009	0.737674
19.12.2009	0.732752
18.12.2009	0.737637
17.12.2009	0.737637
16.12.2009	0.737637
15.12.2009	0.732644
14.12.2009	0.746147
13.12.2009	0.749429
12.12.2009	0.753370
11.12.2009	0.755179
10.12.2009	0.755179
09.12.2009	0.755179
08.12.2009	0.753253
07.12.2009	0.754904
06.12.2009	0.753091
05.12.2009	0.757881
04.12.2009	0.753456
03.12.2009	0.753456
02.12.2009	0.753456
01.12.2009	0.753674