Algerynske dinar Nei Lithuanian litas wikselkoers skiednis (Desimber 2007)

Algerynske dinar Nei Lithuanian litas wikselkoers skiednis foar Desimber 2007 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Algerynske dinar Nei Lithuanian litas

Algerynske dinar Nei Lithuanian litas Wikselkoers

Algerynske dinar Nei Lithuanian litas live op Forex exchange market

Maart 2008

Febrewaris 2008

Jannewaris 2008

Desimber 2007

Novimber 2007

Oktober 2007

Spetimber 2007

Datum	Taryf
28.12.2007	0.035261
27.12.2007	0.034641
26.12.2007	0.034707
25.12.2007	0.035183
24.12.2007	0.035332
23.12.2007	0.035332
22.12.2007	0.035260
21.12.2007	0.034994
20.12.2007	0.034994
19.12.2007	0.035035
18.12.2007	0.035091
17.12.2007	0.035171
16.12.2007	0.035218
15.12.2007	0.034898
14.12.2007	0.034950
13.12.2007	0.034950
12.12.2007	0.034982
11.12.2007	0.035197
10.12.2007	0.034978
09.12.2007	0.035072
08.12.2007	0.034917
07.12.2007	0.035179
06.12.2007	0.035179
05.12.2007	0.035000
04.12.2007	0.034842
03.12.2007	0.035056
02.12.2007	0.035083
01.12.2007	0.034978