Qatari riyal Nei Kenia shilling wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Qatari riyal Nei Kenia shilling wikselkoers skiednis (Novimber 2009)

Qatari riyal Nei Kenia shilling wikselkoers skiednis skiednis sûnt 2006 oant 2023. Currency conversion chart Qatari riyal Nei Kenia shilling (Novimber 2009).

Qatari riyal Nei Kenia shilling wikselkoers skiednis foar Novimber 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Qatari riyal Nei Kenia shilling

Qatari riyal Nei Kenia shilling Wikselkoers

Qatari riyal Nei Kenia shilling live op Forex exchange market

<<

<

Febrewaris 2010

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

Augustus 2009

>

>>

Datum	Taryf
30.11.2009	20.557057
29.11.2009	20.551284
28.11.2009	20.153258
27.11.2009	20.666293
26.11.2009	20.666293
25.11.2009	20.666293
24.11.2009	20.494138
23.11.2009	20.508363
22.11.2009	20.529579
21.11.2009	20.536022
20.11.2009	20.528864
19.11.2009	20.528864
18.11.2009	20.528864
17.11.2009	20.500797
16.11.2009	20.478684
15.11.2009	20.504945
14.11.2009	20.541963
13.11.2009	20.485180
12.11.2009	20.485180
11.11.2009	20.485180
10.11.2009	20.411950
09.11.2009	20.387892
08.11.2009	20.435071
07.11.2009	20.411119
06.11.2009	20.553096
05.11.2009	20.553096
04.11.2009	20.553096
03.11.2009	20.585606
02.11.2009	20.663251
01.11.2009	20.709179