Lithuanian litas Nei Surinam dollar wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Lithuanian litas Nei Surinam dollar wikselkoers skiednis (July 2009)

Lithuanian litas Nei Surinam dollar wikselkoers skiednis skiednis sûnt 1993 oant 2017. Currency conversion chart Lithuanian litas Nei Surinam dollar (July 2009).

Lithuanian litas Nei Surinam dollar wikselkoers skiednis foar July 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Lithuanian litas Nei Surinam dollar

Lithuanian litas Nei Surinam dollar Wikselkoers

Lithuanian litas Nei Surinam dollar live op Forex exchange market

<<

<

Oktober 2009

Spetimber 2009

Augustus 2009

July 2009

Juny 2009

May 2009

April 2009

>

>>

Datum	Taryf
31.07.2009	1.119427
30.07.2009	1.119427
29.07.2009	1.101506
28.07.2009	1.096448
27.07.2009	1.107030
26.07.2009	1.126719
25.07.2009	1.129626
24.07.2009	1.116319
23.07.2009	1.116319
22.07.2009	1.116319
21.07.2009	1.117447
20.07.2009	1.113351
19.07.2009	1.123700
18.07.2009	1.126635
17.07.2009	1.089281
16.07.2009	1.089281
15.07.2009	1.089281
14.07.2009	1.091895
13.07.2009	1.088874
12.07.2009	1.077792
11.07.2009	1.059466
10.07.2009	1.065868
09.07.2009	1.065868
08.07.2009	1.065868
07.07.2009	1.118963
06.07.2009	1.091081
05.07.2009	1.108950
04.07.2009	1.099660
03.07.2009	1.111075
02.07.2009	1.111075
01.07.2009	1.111075