Hryvnia Nei Lilangeni wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Hryvnia Nei Lilangeni wikselkoers skiednis (Desimber 2009)

Hryvnia Nei Lilangeni wikselkoers skiednis skiednis sûnt 1993 oant 2024. Currency conversion chart Hryvnia Nei Lilangeni (Desimber 2009).

Hryvnia Nei Lilangeni wikselkoers skiednis foar Desimber 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Hryvnia Nei Lilangeni

Hryvnia Nei Lilangeni Wikselkoers

Hryvnia Nei Lilangeni live op Forex exchange market

<<

<

Maart 2010

Febrewaris 2010

Jannewaris 2010

Desimber 2009

Novimber 2009

Oktober 2009

Spetimber 2009

>

>>

Datum	Taryf
31.12.2009	0.924249
30.12.2009	0.927211
29.12.2009	0.923714
28.12.2009	0.901134
27.12.2009	0.917990
26.12.2009	0.933011
25.12.2009	0.933617
24.12.2009	0.949349
23.12.2009	0.966992
22.12.2009	0.959291
21.12.2009	0.963929
20.12.2009	0.955788
19.12.2009	0.957257
18.12.2009	0.943279
17.12.2009	0.939910
16.12.2009	0.931581
15.12.2009	0.923097
14.12.2009	0.922248
13.12.2009	0.934556
12.12.2009	0.939473
11.12.2009	0.938580
10.12.2009	0.950319
09.12.2009	0.950182
08.12.2009	0.923880
07.12.2009	0.914874
06.12.2009	0.890790
05.12.2009	0.914940
04.12.2009	0.920699
03.12.2009	0.915692
02.12.2009	0.908265
01.12.2009	0.922927