Hryvnia Nei Lilangeni wikselkoers skiednis

Diele

Copy URL

Ôfdrukke

Hryvnia Nei Lilangeni wikselkoers skiednis (April 2009)

Hryvnia Nei Lilangeni wikselkoers skiednis skiednis sûnt 1993 oant 2024. Currency conversion chart Hryvnia Nei Lilangeni (April 2009).

Hryvnia Nei Lilangeni wikselkoers skiednis foar April 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Hryvnia Nei Lilangeni

Hryvnia Nei Lilangeni Wikselkoers

Hryvnia Nei Lilangeni live op Forex exchange market

<<

<

July 2009

Juny 2009

May 2009

April 2009

Maart 2009

Febrewaris 2009

Jannewaris 2009

>

>>

Datum	Taryf
30.04.2009	1.043875
29.04.2009	1.067039
28.04.2009	1.081527
27.04.2009	1.087515
26.04.2009	1.080484
25.04.2009	1.101841
24.04.2009	1.102406
23.04.2009	1.111730
22.04.2009	1.134785
21.04.2009	1.117096
20.04.2009	1.092170
19.04.2009	1.110956
18.04.2009	1.109651
17.04.2009	1.123255
16.04.2009	1.129649
15.04.2009	1.132155
14.04.2009	1.127400
13.04.2009	1.137271
12.04.2009	1.133383
11.04.2009	1.124324
10.04.2009	1.127308
09.04.2009	1.125435
08.04.2009	1.137180
07.04.2009	1.120421
06.04.2009	1.125697
05.04.2009	1.128624
04.04.2009	1.125733
03.04.2009	1.166433
02.04.2009	1.178797
01.04.2009	1.185149