Djibouti frank Nei Noard Koreaanske won wikselkoers skiednis (April 2009)

Djibouti frank Nei Noard Koreaanske won wikselkoers skiednis foar April 2009 neffens Sintrale Bank gegevens.
Faluta feroarje skiednis troch dagen.

Convert Djibouti frank Nei Noard Koreaanske won

Djibouti frank Nei Noard Koreaanske won Wikselkoers

Djibouti frank Nei Noard Koreaanske won live op Forex exchange market

July 2009

Juny 2009

May 2009

April 2009

Maart 2009

Febrewaris 2009

Jannewaris 2009

Datum	Taryf
30.04.2009	0.801405
29.04.2009	0.801405
28.04.2009	0.801405
27.04.2009	0.801439
26.04.2009	0.801646
25.04.2009	0.801621
24.04.2009	0.801316
23.04.2009	0.801316
22.04.2009	0.801316
21.04.2009	0.801329
20.04.2009	0.801541
19.04.2009	0.801526
18.04.2009	0.801574
17.04.2009	0.801446
16.04.2009	0.801446
15.04.2009	0.801446
14.04.2009	0.801587
13.04.2009	0.801371
12.04.2009	0.801422
11.04.2009	0.802261
10.04.2009	0.802261
09.04.2009	0.802261
08.04.2009	0.802261
07.04.2009	0.802261
06.04.2009	0.801719
05.04.2009	0.801571
04.04.2009	0.801808
03.04.2009	0.802570
02.04.2009	0.802570
01.04.2009	0.802570